币种690
上涨164
下跌517
24H 成交额$36.03亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80431.91 | $8.10万 | $7.92万 | $7.74亿 | $1.62兆 | -0.27% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2333.31 | $2,373.18 | $2,282.46 | $4.75亿 | $2,871.49亿 | -1.48% |
| 4 |
SOLSolana
|
$100.96 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -0.62% |
| 5 |
ZEC大零币
|
$1198.27 | $1,225.95 | $1,118.55 | $1.26亿 | $204.90亿 | 3.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.296 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 1.01% |
| 7 |
NEARNEAR Protocol
|
$4.431 | $4.53 | $4.25 | $1.01亿 | $58.31亿 | -2.06% |
| 8 |
BNB币安币
|
$741.59 | $748.65 | $718.00 | $8,767.81万 | $979.87亿 | 1.26% |
| 9 |
USD1USD1
|
$0.99989 | $0.99998 | $0.99984 | $6,459.31万 | $39.42亿 | -0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,256.64万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000447 | $0.00000456 | $0.00000423 | $4,200.05万 | $225.97万 | 1.36% |
| 12 |
WLDWorldcoin
|
$0.4482 | $0.4742 | $0.4299 | $3,800.67万 | $17.41亿 | -4.74% |
| 13 |
SUISui
|
$0.9142 | $0.9529 | $0.904 | $3,608.74万 | $37.96亿 | -3.54% |
| 14 |
DOGE狗币
|
$0.07669 | $0.07807 | $0.07478 | $3,407.86万 | $120.64亿 | -1.24% |
| 15 |
BMTBubblemaps
|
$0.03017 | $0.04495 | $0.02982 | $2,926.67万 | $2,410.32万 | -15.91% |
| 16 |
ENAEthena
|
$0.1929 | $0.1973 | $0.1839 | $2,629.45万 | $25.93亿 | 1.26% |
| 17 |
AIArtificial Inu
|
$0.0194 | $0.0203 | $0.0191 | $2,552.60万 | $252.49万 | -3.48% |
| 18 |
UNIUniswap
|
$6.699 | $6.90 | $6.52 | $2,444.73万 | $42.45亿 | -2.42% |
| 19 |
XAUTTether Gold
|
$3990.62 | $3,997.16 | $3,976.19 | $2,036.82万 | $32.29亿 | -0.07% |
| 20 |
LINKChainlink
|
$11.371 | $11.66 | $11.20 | $1,982.57万 | $87.83亿 | -2.16% |
| 21 |
HYPEHyperliquid
|
$75.98 | $76.93 | $74.45 | $1,886.48万 | $169.58亿 | 0.60% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9972 | $1,868.93万 | $3.04亿 | -0.01% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,791.32万 | $16.10亿 | 0.03% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1240.03 | $1,250.88 | $1,197.37 | $1,625.22万 | $8,576.96万 | 0.28% |
| 25 |
TAOBittensor
|
$247.7 | $253.00 | $242.60 | $1,591.70万 | $28.33亿 | -0.64% |
| 26 |
AAVEAave
|
$136.08 | $141.09 | $134.00 | $1,504.11万 | $21.15亿 | -3.10% |
| 27 |
TThreshold Network
|
$0.00651 | $0.00791 | $0.0045 | $1,469.02万 | $6,883.83万 | 39.70% |
| 28 |
ERACaldera
|
$0.0749 | $0.1031 | $0.0714 | $1,461.91万 | $1,314.30万 | -7.53% |
| 29 |
ADA艾达币
|
$0.2041 | $0.2095 | $0.2005 | $1,461.07万 | $77.52亿 | -2.25% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.17 | $85.53 | $81.14 | $1,434.10万 | $6,246.96万 | 0.45% |
| 31 |
TRX波场
|
$0.3292 | $0.3306 | $0.3287 | $1,374.68万 | $312.13亿 | -0.39% |
| 32 |
ANIMEAnimecoin
|
$0.00294 | $0.00426 | $0.00293 | $1,363.29万 | $1,694.61万 | -3.29% |
| 33 |
LTC莱特币
|
$56.21 | $57.31 | $55.09 | $1,278.83万 | $43.78亿 | -0.20% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.99 | $145.90 | $140.01 | $1,176.53万 | $5,279.87万 | -0.90% |
| 35 |
AVAXAvalanche
|
$8.827 | $9.03 | $8.68 | $1,124.10万 | $39.48亿 | -1.10% |
| 36 |
GTCGitcoin
|
$0.26094 | $0.316 | $0.24284 | $1,016.32万 | $2,170.58万 | 1.90% |
| 37 |
KATKatana
|
$0.00403 | $0.00636 | $0.00393 | $938.93万 | $1,396.58万 | -12.39% |
| 38 |
PUMPPump.fun
|
$0.004206 | $0.004357 | $0.004055 | $889.61万 | $19.66亿 | -0.73% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.254 | $1.26 | $1.21 | $825.00万 | $35.24亿 | 0.48% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$85.14 | $85.83 | $83.00 | $799.87万 | $1.55亿 | 0.37% |
| 41 |
TREETree
|
$0.0381 | $0.053 | $0.0367 | $787.33万 | $600.19万 | -27.70% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9149 | $0.9493 | $0.9057 | $759.02万 | $7.77亿 | -3.13% |
| 44 |
ARBArbitrum
|
$0.1647 | $0.1717 | $0.1632 | $735.81万 | $11.49亿 | -2.54% |
| 45 |
FETArtificial Superintelligence A
|
$0.1736 | $0.1792 | $0.1695 | $733.61万 | $4.09亿 | -1.08% |
| 46 |
QNTQuant
|
$182.03 | $185.89 | $173.56 | $716.06万 | $26.82亿 | 1.86% |
| 47 |
ONDOOndo
|
$0.4013 | $0.4135 | $0.3966 | $712.11万 | $19.84亿 | -1.50% |
| 48 |
DOTPolkadot
|
$1.02 | $1.07 | $1.01 | $705.70万 | $667.53万 | -4.14% |
| 49 |
XLM恒星币
|
$0.1692 | $0.1724 | $0.1663 | $675.63万 | $60.14亿 | -0.53% |
| 50 |
DASH达世币
|
$52.17 | $52.93 | $48.78 | $649.39万 | $6.60亿 | 2.27% |
相关站点
共 40 个
大零币 - 加密货币行情
USDC - 数字货币市值
Nillion - BTC行情
Katana - BTC行情
Tokamak - BTC行情
瑞波币 - 比特币行情
Katana - BTC行情
狗币 - 比特币行情
Aptos - 加密货币行情
恒星币 - BTC行情
Tree - BTC行情
Lumia - 以太坊ETH价格
Tree - 比特币行情
Bittensor - 比特币
IOST - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - 以太坊ETH价格
Caldera - 数字货币市值
莱特币 - 数字货币市值
Artificial Inu - 比特币
Aave - 比特币行情
WOO - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Lagrange - 比特币行情
Internet - 币种排行
WalletConnect - 币种排行
Lagrange - BTC行情
Ethena - 币种排行
云算宝 - 以太坊ETH价格
Zama - 数字货币市值
NFP - 比特币
Katana - BTC行情
Initia - BTC行情
Bittensor - 数字货币市值
Polkadot - BTC行情
Sei - 比特币行情
狗币 - 比特币
Optimism - 数字货币市值
Quant - 比特币
Bonk - 比特币行情