币种690
上涨184
下跌497
24H 成交额$35.75亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80348 | $8.10万 | $7.92万 | $7.58亿 | $1.62兆 | -0.46% |
| 2 |
ETH以太坊
|
$2332.83 | $2,371.52 | $2,282.46 | $4.94亿 | $2,871.49亿 | -1.48% |
| 3 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.89亿 | $715.68亿 | -0.00% |
| 4 |
SOLSolana
|
$100.7 | $102.77 | $98.62 | $1.46亿 | $600.77亿 | -0.64% |
| 5 |
ZEC大零币
|
$1202.5 | $1,225.95 | $1,118.55 | $1.37亿 | $204.90亿 | 4.01% |
| 6 |
XRPXRP (瑞波币)
|
$1.2947 | $1.32 | $1.25 | $1.00亿 | $825.28亿 | 0.69% |
| 7 |
NEARNEAR Protocol
|
$4.435 | $4.53 | $4.25 | $9,891.74万 | $58.31亿 | 0.18% |
| 8 |
BNB币安币
|
$737.48 | $748.65 | $718.00 | $8,717.13万 | $979.87亿 | 0.87% |
| 9 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99986 | $6,515.27万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $6,112.05万 | $24.68亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000438 | $0.00000456 | $0.00000423 | $4,220.69万 | $225.97万 | -0.68% |
| 12 |
SUISui
|
$0.9103 | $0.9439 | $0.904 | $3,697.13万 | $37.96亿 | -3.50% |
| 13 |
WLDWorldcoin
|
$0.4482 | $0.4732 | $0.4299 | $3,630.17万 | $17.41亿 | -3.88% |
| 14 |
DOGE狗币
|
$0.07671 | $0.07807 | $0.07478 | $3,465.09万 | $120.64亿 | -1.08% |
| 15 |
UNIUniswap
|
$6.728 | $6.90 | $6.52 | $2,538.92万 | $42.45亿 | -1.55% |
| 16 |
ENAEthena
|
$0.1945 | $0.1973 | $0.1839 | $2,514.01万 | $25.93亿 | 3.68% |
| 17 |
BMTBubblemaps
|
$0.03069 | $0.04495 | $0.02885 | $2,470.85万 | $2,410.32万 | -24.50% |
| 18 |
XAUTTether Gold
|
$3995.01 | $3,997.16 | $3,976.19 | $2,188.46万 | $32.29亿 | 0.03% |
| 19 |
LINKChainlink
|
$11.358 | $11.65 | $11.20 | $1,956.16万 | $87.83亿 | -2.10% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,898.70万 | $3.04亿 | -0.02% |
| 21 |
HYPEHyperliquid
|
$76.31 | $76.93 | $74.45 | $1,740.67万 | $169.58亿 | 0.29% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,713.40万 | $16.10亿 | 0.01% |
| 23 |
TThreshold Network
|
$0.00551 | $0.00791 | $0.0045 | $1,673.13万 | $6,883.83万 | 18.75% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1241.73 | $1,250.88 | $1,197.37 | $1,612.65万 | $8,576.96万 | 0.45% |
| 25 |
TAOBittensor
|
$248.3 | $253.00 | $242.60 | $1,573.33万 | $28.33亿 | -0.48% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.73 | $85.89 | $81.14 | $1,411.89万 | $6,246.96万 | 1.28% |
| 27 |
AAVEAave
|
$135.41 | $138.73 | $134.00 | $1,405.86万 | $21.15亿 | -2.31% |
| 28 |
ADA艾达币
|
$0.2036 | $0.2095 | $0.2005 | $1,399.01万 | $77.52亿 | -1.93% |
| 29 |
TRX波场
|
$0.329 | $0.3303 | $0.3287 | $1,398.43万 | $312.13亿 | -0.39% |
| 30 |
ANIMEAnimecoin
|
$0.00288 | $0.00426 | $0.00286 | $1,261.09万 | $1,694.61万 | -8.57% |
| 31 |
LTC莱特币
|
$56.28 | $57.31 | $55.09 | $1,209.70万 | $43.78亿 | -0.09% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $145.76 | $140.01 | $1,201.33万 | $5,279.87万 | -1.16% |
| 33 |
GTCGitcoin
|
$0.25547 | $0.316 | $0.24284 | $1,130.11万 | $2,170.58万 | -3.23% |
| 34 |
AVAXAvalanche
|
$8.81 | $9.03 | $8.68 | $1,121.45万 | $39.48亿 | -0.92% |
| 35 |
ERACaldera
|
$0.0745 | $0.0911 | $0.0714 | $956.89万 | $1,314.30万 | -17.50% |
| 36 |
PUMPPump.fun
|
$0.004148 | $0.004357 | $0.004055 | $896.77万 | $19.66亿 | -0.86% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85 | $85.83 | $83.00 | $820.46万 | $1.55亿 | 0.08% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.26 | $1.21 | $797.34万 | $35.24亿 | 0.16% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9137 | $0.9446 | $0.9057 | $760.99万 | $7.77亿 | -2.40% |
| 41 |
ARBArbitrum
|
$0.1653 | $0.171 | $0.1632 | $737.14万 | $11.49亿 | -2.02% |
| 42 |
FETArtificial Superintelligence A
|
$0.1733 | $0.1792 | $0.1695 | $736.86万 | $4.09亿 | -0.92% |
| 43 |
DASH达世币
|
$52.73 | $54.19 | $48.78 | $728.59万 | $6.60亿 | 3.92% |
| 44 |
QNTQuant
|
$183.81 | $185.89 | $173.56 | $711.57万 | $26.82亿 | 2.52% |
| 45 |
AIArtificial Inu
|
$0.0195 | $0.0198 | $0.0191 | $706.86万 | $252.49万 | -1.02% |
| 46 |
DOTPolkadot
|
$1.025 | $1.07 | $1.01 | $691.25万 | $667.53万 | -3.85% |
| 47 |
XLM恒星币
|
$0.1683 | $0.1724 | $0.1663 | $690.60万 | $60.14亿 | -1.23% |
| 48 |
ONDOOndo
|
$0.4013 | $0.4135 | $0.3966 | $687.47万 | $19.84亿 | -1.28% |
| 49 |
INJInjective
|
$7.671 | $7.78 | $7.43 | $608.07万 | $7.71亿 | 0.64% |
| 50 |
STEEM斯蒂姆币
|
$0.04912 | $0.06919 | $0.04801 | $600.53万 | $2,888.65万 | -0.83% |
相关站点
共 40 个
First Digital - BTC行情
StraitsX XUSD - 币种排行
Injective - 比特币行情
Official Trump - 币种排行
Pump.fun - 币种排行
Polkadot - 数字货币市值
AVA - BTC行情
比特币 - 数字货币市值
Katana - 加密货币行情
Katana - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - 比特币
Animecoin - BTC行情
比特币
Internet - 比特币行情
Lagrange - BTC行情
Avalanche - 以太坊ETH价格
MegaETH - 比特币
Ripple USD - 比特币行情
Arbitrum - 以太坊ETH价格
Aptos - 比特币行情
VELODROME - 比特币行情
AVA - 比特币
Chainlink - 以太坊ETH价格
Aave - 比特币行情
Internet - 以太坊ETH价格
Ondo - 数字货币市值
大零币 - 以太坊ETH价格
ZEROBASE - 加密货币行情
Babylon - 币种排行
NEAR Protocol - BTC行情
Pump.fun - 加密货币行情
PHALA - 以太坊ETH价格
EUR - 比特币
Epic Private - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
Gitcoin - 比特币
Raydium - 币种排行
Raydium - 加密货币行情