比特币BTC行情_以太坊ETH实时价格与市值排行-浩纬智库

币种690

上涨182

下跌494

24H 成交额$35.84亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80436.01	$8.10万	$7.92万	$7.73亿	$1.62兆	-0.43%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.96亿	$715.68亿	0.01%
3	ETH以太坊	$2336.62	$2,371.52	$2,282.46	$4.86亿	$2,871.49亿	-1.40%
4	SOLSolana	$101.06	$102.77	$98.62	$1.42亿	$600.77亿	-0.50%
5	ZEC大零币	$1212.34	$1,225.95	$1,118.55	$1.33亿	$204.90亿	4.38%
6	XRPXRP (瑞波币)	$1.2971	$1.32	$1.25	$1.02亿	$825.28亿	0.88%
7	NEARNEAR Protocol	$4.467	$4.53	$4.25	$9,992.39万	$58.31亿	0.22%
8	BNB币安币	$738.79	$748.65	$718.00	$8,780.51万	$979.87亿	0.90%
9	USD1USD1	$0.99995	$0.99998	$0.99985	$6,504.24万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,905.68万	$24.68亿	0.02%
11	PEPEPepe	$0.00000446	$0.00000456	$0.00000423	$4,195.09万	$225.97万	0.91%
12	WLDWorldcoin	$0.4504	$0.4732	$0.4299	$3,741.64万	$17.41亿	-4.23%
13	SUISui	$0.9177	$0.9485	$0.904	$3,666.15万	$37.96亿	-3.23%
14	DOGE狗币	$0.07674	$0.07807	$0.07478	$3,406.81万	$120.64亿	-1.22%
15	BMTBubblemaps	$0.02903	$0.04495	$0.02885	$2,648.21万	$2,410.32万	-21.20%
16	ENAEthena	$0.1951	$0.1973	$0.1839	$2,526.72万	$25.93亿	3.45%
17	UNIUniswap	$6.723	$6.90	$6.52	$2,500.16万	$42.45亿	-1.58%
18	XAUTTether Gold	$3990.41	$3,997.16	$3,976.19	$2,103.76万	$32.29亿	-0.11%
19	LINKChainlink	$11.379	$11.65	$11.20	$1,970.68万	$87.83亿	-2.23%
20	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9972	$1,900.61万	$3.04亿	-0.03%
21	HYPEHyperliquid	$76.69	$76.93	$74.45	$1,776.65万	$169.58亿	0.99%
22	UUnited Stables	$1.0004	$1.00	$1.00	$1,753.44万	$16.10亿	0.02%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1241.95	$1,250.88	$1,197.37	$1,632.04万	$8,576.96万	0.34%
24	TThreshold Network	$0.00578	$0.00791	$0.0045	$1,599.96万	$6,883.83万	24.03%
25	TAOBittensor	$248.9	$253.00	$242.60	$1,590.27万	$28.33亿	-0.40%
26	AAVEAave	$135.85	$140.06	$134.00	$1,465.02万	$21.15亿	-2.94%
27	ADA艾达币	$0.2045	$0.2095	$0.2005	$1,423.37万	$77.52亿	-2.01%
28	TRX波场	$0.329	$0.3305	$0.3287	$1,371.52万	$312.13亿	-0.45%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$84.48	$85.53	$81.14	$1,305.48万	$6,246.96万	0.56%
30	ERACaldera	$0.0733	$0.1031	$0.0714	$1,293.82万	$1,314.30万	-16.89%
31	ANIMEAnimecoin	$0.00288	$0.00426	$0.00287	$1,287.88万	$1,694.61万	-5.26%
32	LTC莱特币	$56.32	$57.31	$55.09	$1,252.87万	$43.78亿	-0.27%
33	MSTRBStrategy (bStocks Tokenized St	$144.23	$145.76	$140.01	$1,198.73万	$5,279.87万	-1.02%
34	AVAXAvalanche	$8.836	$9.03	$8.68	$1,127.50万	$39.48亿	-1.10%
35	GTCGitcoin	$0.25164	$0.316	$0.24284	$1,119.05万	$2,170.58万	-2.83%
36	PUMPPump.fun	$0.004196	$0.004357	$0.004055	$890.62万	$19.66亿	-0.73%
37	CRCLBCircle Internet Group (bStocks	$85.17	$85.83	$83.00	$818.28万	$1.55亿	0.09%
38	GRAMGram (prev. Toncoin)	$1.246	$1.26	$1.21	$806.44万	$35.24亿	-0.64%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
40	FILFilecoin	$0.9159	$0.9446	$0.9057	$770.26万	$7.77亿	-2.61%
41	FETArtificial Superintelligence A	$0.1742	$0.1792	$0.1695	$750.35万	$4.09亿	-0.91%
42	ARBArbitrum	$0.166	$0.171	$0.1632	$730.72万	$11.49亿	-2.81%
43	QNTQuant	$182.93	$185.89	$173.56	$701.30万	$26.82亿	1.09%
44	ONDOOndo	$0.4021	$0.4135	$0.3966	$695.75万	$19.84亿	-1.93%
45	DOTPolkadot	$1.027	$1.07	$1.01	$691.62万	$667.53万	-3.84%
46	XLM恒星币	$0.169	$0.1724	$0.1663	$680.08万	$60.14亿	-0.94%
47	DASH达世币	$53.19	$53.35	$48.78	$676.38万	$6.60亿	3.73%
48	TRUMPOfficial Trump	$1.651	$1.70	$1.62	$635.15万	$4.70亿	-1.96%
49	STRKStarknet	$0.04546	$0.04826	$0.04485	$603.88万	$3.51亿	-5.61%
50	INJInjective	$7.613	$7.78	$7.43	$603.64万	$7.71亿	-0.91%