币种690
上涨147
下跌537
24H 成交额$34.15亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MRVLBMarvell Technology (bStocks To
|
$225.25 | $232.13 | $225.06 | $21.16万 | $796.81万 | -1.37% |
| 502 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $112.89 | $108.90 | $21.06万 | $557.71万 | -2.66% |
| 503 |
MASKMask Network
|
$0.386 | $0.403 | $0.385 | $20.99万 | $2,082.93万 | -3.50% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 506 |
LISTALista DAO
|
$0.0792 | $0.0808 | $0.0781 | $20.73万 | $3,417.95万 | -0.38% |
| 507 |
TURBOTurbo
|
$0.000804 | $0.000829 | $0.000802 | $20.65万 | $5,673.52万 | -2.31% |
| 508 |
POWRPowerledger
|
$0.052 | $0.0554 | $0.0519 | $20.63万 | $3,074.26万 | -0.95% |
| 509 |
MAVMaverick Protocol
|
$0.00942 | $0.00975 | $0.0092 | $20.51万 | $1,100.25万 | 0.32% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
GPSGoPlus Security
|
$0.00814 | $0.00837 | $0.00809 | $20.19万 | $5,010.07万 | -2.40% |
| 514 |
SPELLSpell
|
$0.0000775 | $0.0000811 | $0.0000769 | $20.19万 | $1,387.11万 | -4.44% |
| 515 |
CELRCeler Network
|
$0.002345 | $0.002462 | $0.002333 | $20.16万 | $1,935.52万 | -4.75% |
| 516 |
KSTRBKSTRB
|
$19.12 | $19.69 | $19.12 | $20.03万 | — | -1.75% |
| 517 |
IRENBIREN Limited (bStocks Tokenize
|
$23.81 | $25.41 | $23.73 | $19.93万 | $357.91万 | -4.03% |
| 518 |
TFUELTheta Fuel
|
$0.00869 | $0.00904 | $0.00852 | $19.83万 | $6,594.97万 | 1.52% |
| 519 |
1000SATS1000SATS
|
$0.00000987 | $0.00001013 | $0.00000979 | $19.81万 | — | -1.79% |
| 520 |
PORTALPortal
|
$0.01336 | $0.01414 | $0.01336 | $19.79万 | $1,225.36万 | -3.40% |
| 521 |
NXPCNexpace
|
$0.166 | $0.1746 | $0.1642 | $19.57万 | $5,319.52万 | -0.60% |
| 522 |
FOGOFogo
|
$0.00373 | $0.00389 | $0.0037 | $19.51万 | $2,020.57万 | -3.87% |
| 523 |
KSMKusama
|
$3.74 | $3.88 | $3.71 | $19.47万 | $7,287.29万 | -1.84% |
| 524 |
SCRScroll
|
$0.01895 | $0.01961 | $0.01894 | $19.39万 | $368.41万 | -2.92% |
| 525 |
SNXSynthetix
|
$0.194 | $0.1982 | $0.1935 | $19.38万 | $1.14亿 | -1.97% |
| 526 |
ENJ恩金币
|
$0.02434 | $0.02507 | $0.02426 | $19.32万 | $4,991.12万 | -1.97% |
| 527 |
CETUSCetus Protocol
|
$0.02107 | $0.02178 | $0.02105 | $19.30万 | $2,082.26万 | -3.08% |
| 528 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 529 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001424 | $0.0001375 | $18.99万 | $911.46万 | -2.55% |
| 530 |
GENIUSGenius
|
$0.3035 | $0.3085 | $0.2986 | $18.87万 | $1.01亿 | 0.20% |
| 531 |
CATICatizen
|
$0.04437 | $0.04705 | $0.04437 | $18.79万 | $3,031.36万 | -5.70% |
| 532 |
HOODBRobinhood (bStocks Tokenized S
|
$93.27 | $95.97 | $93.27 | $18.70万 | $546.15万 | -2.08% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $18.69万 | $494.00万 | -2.28% |
| 535 |
CGPTChainGPT
|
$0.01972 | $0.02039 | $0.01953 | $18.67万 | $1,892.06万 | -2.71% |
| 536 |
THEThena
|
$0.0507 | $0.0527 | $0.0507 | $18.61万 | $718.31万 | -2.87% |
| 537 |
YFIyearn.finance
|
$2099 | $2,130.00 | $2,083.00 | $18.46万 | $7,615.65万 | -1.27% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 540 |
OGOG Fan Token
|
$2.587 | $2.62 | $2.58 | $18.35万 | $1,264.16万 | 0.08% |
| 541 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.975 | $0.945 | $18.33万 | $882.47万 | -1.44% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9981 | $18.11万 | $99.89亿 | 0.02% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.136 | $0.1312 | $18.00万 | $1,338.18万 | -1.63% |
| 545 |
AUCTIONBounce
|
$3.291 | $3.42 | $3.29 | $17.97万 | $2,521.47万 | -2.14% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
CHRChromia
|
$0.01653 | $0.01729 | $0.01653 | $17.49万 | $1,665.77万 | -4.06% |
| 550 |
RESOLVResolv
|
$0.01631 | $0.01681 | $0.01611 | $17.47万 | $849.62万 | -2.28% |
相关站点
共 40 个
USD.AI - 币种排行
Chainlink - 币种排行
MegaETH - 数字货币市值
Aster - BTC行情
Hyperliquid - BTC行情
Ondo - 比特币行情
World Liberty - 数字货币市值
IOST - BTC行情
币安币 - 加密货币行情
Polymesh - 比特币
Artificial Inu - 加密货币行情
BEAMX - 比特币行情
Curve DAO - 以太坊ETH价格
RE - 以太坊ETH价格
Internet - 数字货币市值
狗币 - 以太坊ETH价格
Aster - 加密货币行情
Polymesh - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
币安币 - 比特币行情
Aave - 以太坊ETH价格
Internet - 比特币行情
MegaETH - 币种排行
Filecoin - BTC行情
Celestia - 以太坊ETH价格
Threshold - BTC行情
MarsCoin - BTC行情
PAX Gold - 比特币
eCash - 比特币行情
USD.AI - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 比特币
Ondo - 比特币
艾达币 - 数字货币市值
Gram - BTC行情
USDC - 币种排行
Pudgy Penguins - 币种排行
Ethena - 数字货币市值
Tokamak - BTC行情