币种690
上涨296
下跌373
24H 成交额$25.30亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NIGHTMidnight
|
$0.03732 | $0.03876 | $0.03657 | $194.99万 | $6.21亿 | -0.88% |
| 102 |
RAYRaydium
|
$1.8349 | $1.88 | $1.78 | $194.23万 | $4.96亿 | 1.23% |
| 103 |
OPOptimism
|
$0.1119 | $0.1138 | $0.1092 | $192.97万 | $2.56亿 | 0.45% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05574 | $0.05659 | $0.05257 | $192.94万 | $5,439.26万 | 5.95% |
| 105 |
CRVCurve DAO
|
$0.3433 | $0.3574 | $0.3409 | $191.75万 | $5.44亿 | -2.14% |
| 106 |
VELODROMEVELODROME
|
$0.0302 | $0.03098 | $0.02929 | $187.68万 | — | -1.21% |
| 107 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.95 | $160.41 | $155.56 | $184.93万 | $1,211.84万 | 1.25% |
| 108 |
SEISei
|
$0.05293 | $0.05447 | $0.05191 | $184.36万 | $3.57亿 | -1.45% |
| 109 |
ETHFIEther.fi
|
$0.6297 | $0.637 | $0.5973 | $181.35万 | $6.17亿 | 2.67% |
| 110 |
GASGas
|
$1.217 | $1.28 | $1.17 | $180.85万 | $7,960.14万 | 3.93% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0534 | $0.0527 | $177.05万 | $16.81亿 | 0.38% |
| 112 |
WWormhole
|
$0.01211 | $0.0124 | $0.01179 | $173.13万 | $8,051.91万 | -0.98% |
| 113 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000298 | $173.07万 | $2.67亿 | -0.98% |
| 114 |
MUBMicron Technology (bStocks Tok
|
$894.98 | $897.37 | $881.00 | $169.68万 | $6,685.10万 | 1.24% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 116 |
ZBTZEROBASE
|
$0.0689 | $0.0753 | $0.0663 | $168.44万 | $2,224.65万 | -5.62% |
| 117 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $164.98万 | $13.19亿 | 0.00% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
POLPOL (ex-MATIC)
|
$0.08984 | $0.0902 | $0.08754 | $159.81万 | $9.46亿 | 0.67% |
| 120 |
EPICEpic Private Internet Cash
|
$0.1222 | $0.1682 | $0.1153 | $155.46万 | $417.20万 | -17.99% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.43 | $149.28万 | $3,583.27万 | 2.76% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
JTOJito
|
$0.4256 | $0.439 | $0.415 | $147.35万 | $2.28亿 | -0.86% |
| 126 |
HIVEHive
|
$0.049 | $0.0539 | $0.0483 | $146.14万 | $2,724.75万 | 1.03% |
| 127 |
RENDERRender
|
$1.718 | $1.73 | $1.67 | $145.57万 | $8.83亿 | 1.42% |
| 128 |
WIFdogwifhat
|
$0.1779 | $0.1859 | $0.1751 | $145.08万 | $1.79亿 | -2.20% |
| 129 |
BERABerachain
|
$0.1528 | $0.1604 | $0.1488 | $140.60万 | $5,350.31万 | -0.07% |
| 130 |
WBTCWBTC
|
$80457.1 | $8.11万 | $7.99万 | $137.77万 | — | 0.12% |
| 131 |
USTCTerraClassicUSD
|
$0.00504 | $0.00546 | $0.00491 | $133.58万 | $2,838.42万 | 1.41% |
| 132 |
JSTJUST
|
$0.14115 | $0.14182 | $0.14015 | $133.31万 | $11.31亿 | 0.43% |
| 133 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $132.76万 | $2.31亿 | 0.00% |
| 134 |
LDOLido DAO
|
$0.366 | $0.3767 | $0.3589 | $131.92万 | $3.04亿 | -1.61% |
| 135 |
SENTSentient
|
$0.0204 | $0.0216 | $0.01955 | $131.87万 | $1.46亿 | -3.36% |
| 136 |
KMNOKamino
|
$0.0433 | $0.04401 | $0.03936 | $131.83万 | $2.47亿 | 8.14% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.626 | $0.6319 | $0.6089 | $130.76万 | $4.11亿 | 0.58% |
| 138 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 139 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.57 | $213.07 | $211.80 | $129.52万 | $4,543.62万 | 0.29% |
| 140 |
HOLOHoloworld
|
$0.0594 | $0.0618 | $0.0572 | $128.95万 | $4,908.11万 | 1.89% |
| 141 |
FSynFutures
|
$0.00299 | $0.003267 | $0.002862 | $128.82万 | $1,539.63万 | -4.90% |
| 142 |
ARArweave
|
$3.433 | $3.49 | $3.32 | $128.80万 | $2.24亿 | 0.09% |
| 143 |
STXStacks
|
$0.3077 | $0.3242 | $0.2933 | $128.69万 | $5.64亿 | 2.40% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 145 |
CFGCentrifuge
|
$0.1018 | $0.1061 | $0.1002 | $124.15万 | $3,924.45万 | -3.23% |
| 146 |
PLUMEPlume
|
$0.01608 | $0.01618 | $0.01521 | $122.29万 | $1.08亿 | 2.81% |
| 147 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $10.82 | $10.38 | $120.12万 | $1,720.36万 | 3.15% |
| 148 |
METMeteora
|
$0.2996 | $0.3145 | $0.2927 | $120.12万 | $423.78万 | -2.76% |
| 149 |
ORCAOrca
|
$1.729 | $1.84 | $1.73 | $119.42万 | $1.05亿 | -3.68% |
| 150 |
RLC云算宝
|
$0.5297 | $0.564 | $0.5205 | $117.72万 | $4,695.10万 | -5.33% |
相关站点
共 40 个
Filecoin - 币种排行
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
Aave - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 数字货币市值
First Digital - 加密货币行情
AVA - 比特币
Celestia - 加密货币行情
Zama - BTC行情
Gram - 比特币行情
DODO - BTC行情
Polkadot - BTC行情
Vanar - 以太坊ETH价格
Zama - 比特币行情
ARK - 比特币
Aave - 以太坊ETH价格
Celestia - 加密货币行情
Animecoin - 加密货币行情
Pump.fun - 加密货币行情
First Digital - 数字货币市值
Ondo - 币种排行
Nillion - 数字货币市值
Solana - 数字货币市值
PAX Gold - 币种排行
Katana - BTC行情
Nillion - 数字货币市值
瑞波币 - 比特币
Compound - 比特币
Threshold - 数字货币市值
Polymesh - 比特币
Artificial - 币种排行
First Digital - 币种排行
LayerZero - 数字货币市值
Aptos - 数字货币市值
Pepe - 比特币行情
Ondo - 加密货币行情
Solana - BTC行情
Vanar - 比特币行情
Injective - 以太坊ETH价格