币种690
上涨121
下跌560
24H 成交额$29.57亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.05248 | $0.05322 | $0.05069 | $125.54万 | $5,244.38万 | 0.56% |
| 152 |
APEApeCoin
|
$0.1214 | $0.1289 | $0.1212 | $125.42万 | $1.26亿 | -5.45% |
| 153 |
USTCTerraClassicUSD
|
$0.00491 | $0.00546 | $0.0049 | $125.09万 | $2,838.42万 | -1.41% |
| 154 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $124.85万 | $8.77亿 | -0.86% |
| 155 |
STXStacks
|
$0.303 | $0.3242 | $0.2933 | $124.71万 | $5.64亿 | -0.33% |
| 156 |
METMeteora
|
$0.2982 | $0.3108 | $0.2927 | $124.08万 | $423.78万 | -3.68% |
| 157 |
KITEKite
|
$0.1113 | $0.1156 | $0.1101 | $123.99万 | $2.74亿 | -2.63% |
| 158 |
PROMProm
|
$5.407 | $5.70 | $5.36 | $123.69万 | $1.03亿 | 0.32% |
| 159 |
ZENHorizen
|
$5.61 | $5.79 | $5.59 | $123.65万 | $1.06亿 | -2.94% |
| 160 |
RLC云算宝
|
$0.5337 | $0.5502 | $0.5205 | $122.64万 | $4,695.10万 | -3.00% |
| 161 |
ARKARK
|
$0.1742 | $0.1892 | $0.1684 | $121.65万 | $3,558.49万 | -4.76% |
| 162 |
LSK应用链
|
$0.1581 | $0.1721 | $0.157 | $120.58万 | $3,581.90万 | -8.14% |
| 163 |
BREVBrevis
|
$0.0821 | $0.0843 | $0.0768 | $119.72万 | $1,936.45万 | 1.48% |
| 164 |
SAHARASahara AI
|
$0.00772 | $0.0081 | $0.00755 | $118.70万 | $3,356.92万 | -3.74% |
| 165 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.42 | $322.78 | $319.99 | $117.79万 | $3,710.58万 | 0.22% |
| 166 |
JSTJUST
|
$0.14107 | $0.14182 | $0.14064 | $116.48万 | $11.31亿 | -0.02% |
| 167 |
ALGOAlgorand
|
$0.1036 | $0.1067 | $0.1015 | $116.32万 | $9.50亿 | -0.67% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
SOLVSolv Protocol
|
$0.00437 | $0.00477 | $0.00436 | $109.64万 | $2,568.27万 | -2.24% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
ARArweave
|
$3.346 | $3.46 | $3.32 | $108.76万 | $2.24亿 | -3.18% |
| 172 |
EULEuler
|
$1.203 | $1.27 | $1.17 | $108.39万 | $2,897.41万 | -2.98% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
WINWINkLink
|
$0.00006382 | $0.0000675 | $0.00006054 | $106.39万 | $299.90万 | -0.09% |
| 175 |
ZILZilliqa
|
$0.001852 | $0.002105 | $0.001851 | $105.44万 | $3,746.31万 | -8.14% |
| 176 |
EPICEpic Private Internet Cash
|
$0.118 | $0.1548 | $0.1153 | $104.47万 | $417.20万 | -21.23% |
| 177 |
USUALUsual
|
$0.01049 | $0.01091 | $0.01004 | $103.23万 | $2,093.74万 | 1.94% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
MORPHOMorpho
|
$2.017 | $2.14 | $2.01 | $99.93万 | $14.69亿 | -5.48% |
| 181 |
SSonic
|
$0.04662 | $0.04856 | $0.04639 | $96.76万 | $1.87亿 | -3.10% |
| 182 |
IQIQ
|
$0.000777 | $0.000941 | $0.000776 | $94.90万 | $2,278.38万 | -6.95% |
| 183 |
MITOMitosis
|
$0.00844 | $0.00905 | $0.00823 | $94.41万 | $399.52万 | -6.74% |
| 184 |
QIBENQI
|
$0.001971 | $0.00248 | $0.001855 | $94.28万 | $1,438.42万 | -10.25% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 186 |
BIGTIMEBig Time
|
$0.00664 | $0.00745 | $0.00655 | $93.30万 | $1,980.53万 | -3.63% |
| 187 |
ZBTZEROBASE
|
$0.0685 | $0.0698 | $0.0663 | $93.28万 | $2,224.65万 | 0.29% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 189 |
WCTWalletConnect Token
|
$0.03506 | $0.03764 | $0.03464 | $92.05万 | $1,654.24万 | -4.68% |
| 190 |
SC云储币
|
$0.000792 | $0.000882 | $0.000779 | $90.32万 | $4,024.46万 | -2.58% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 193 |
TSLABTesla (bStocks Tokenized Stock
|
$370.85 | $374.79 | $370.36 | $89.27万 | $2,530.71万 | -0.30% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 196 |
VANAVana
|
$0.817 | $0.867 | $0.811 | $87.29万 | $2,590.48万 | -5.33% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 200 |
HIVEHive
|
$0.0478 | $0.0506 | $0.0475 | $82.30万 | $2,724.75万 | -4.97% |
相关站点
共 40 个
RWUSD - 加密货币行情
PHALA - 币种排行
以太坊 - BTC行情
RWUSD - 比特币
MegaETH - BTC行情
Starknet - 数字货币市值
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - 比特币
Vanar - 比特币
Nillion - 比特币
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Babylon - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Optimism - 数字货币市值
Optimism - 币种排行
RWUSD - 币种排行
Babylon - 加密货币行情
PHALA - 比特币行情
Gram - 以太坊ETH价格
Polymesh - 比特币行情
Pyth Network - 比特币
IOST - 比特币
波场 - BTC行情
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
瑞波币 - BTC行情
Plasma - BTC行情
Polkadot - 以太坊ETH价格
Threshold - 加密货币行情
Arbitrum - BTC行情
IOST - 币种排行
Tokamak - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
Aave - 以太坊ETH价格
莱特币 - BTC行情
Compound - BTC行情